Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

目前顯示項目:上櫃類股 – 上櫃全部 (共計884筆)  
資料顯示依據:    (自訂欄位)
報表匯出功能:    
006201元大富櫃5016.1-0.11-0.68202020'11/200.3816.3515.97+0.13+0.81-0.250
00679B元大美債20年46.05-0.38-0.82202020'11/170.7646.1145.91+0.14+0.3-0.0620
00687B國泰20年美債48.27-0.36-0.74202020'10/210.7949.1849-0.73-1.49-0.9110
00694B富邦美債1-338.37-0.01-0.03202020'10/210.8438.7638.62-0.25-0.65-0.390
00695B富邦美債7-1039.61-0.12-0.3202020'10/210.6840.2840.14-0.53-1.32-0.670
00696B富邦美債20年48.22-0.38-0.78202020'10/211.1849.3149.06-0.84-1.71-1.09120
00697B元大美債7-1042.11-0.13-0.31202020'09/160.3244.0343.93-1.82-4.14-1.920
00718B富邦中國政策債19.53-0.01-0.05202020'08/180.7319.4519.13+0.4+2.09+0.08570
00719B元大美債1-330.72-0.04-0.13202020'10/210.193130.98-0.26-0.84-0.2830
00720B元大投資級公司債46.73-0.09-0.19202020'10/211.845.8345.4+1.33+2.93+0.9130
00721B元大中國債3-544.89-0.06-0.13202020'08/181.3544.5443.87+1.02+2.33+0.35230
00722B群益15年IG電信債49.9-0.1-0.2202020'10/211.7849.3148.9+1+2.04+0.59120
00723B群益15年IG科技債46.55-0.28-0.6202020'10/211.4146.1545.82+0.73+1.59+0.4120
00724B群益10年IG金融債45.36-0.2-0.44202020'10/211.6144.4844.11+1.25+2.83+0.88120
00725B國泰投資級公司債45.5+0.01+0.02202020'10/211.7744.443.98+1.52+3.46+1.1130
00726B國泰5Y+新興債44.5-0.05-0.11202020'10/211.6944.6544.26+0.24+0.54-0.15240
00727B國泰1-5Y高收債38.29+0.12+0.31202020'10/211.9838.4437.95+0.34+0.9-0.150
00734B台新JPM新興債21.3-0.09-0.42202020'10/230.7721.0920.91+0.39+1.87+0.21220
00740B富邦全球投等債49.8-0.04-0.08202020'10/211.7548.5348.13+1.67+3.47+1.27120
00741B富邦全球高收債37.82+0.04+0.11202020'10/211.8837.7337.27+0.55+1.48+0.09150
00744B國泰中國政金債5+41.100202020'07/201.2740.6639.99+1.11+2.78+0.44320
00745B富邦中政債0-140.05+0.03+0.07
00746B富邦A級公司債47.96-0.12-0.25202020'10/211.5647.5447.17+0.79+1.67+0.42120
00747BFH中國政策債50.7+0.25+0.5202020'10/221.6950.7549.92+0.78+1.56-0.05200
00748B凱基中國債3-1041.3-0.03-0.07202020'08/191.2841.1640.56+0.74+1.82+0.14560
00749B凱基新興債10+47.02-0.15-0.32202020'10/211.7547.2446.81+0.21+0.45-0.22230
00750B凱基科技債10+48-0.06-0.12202020'10/211.6147.547.18+0.82+1.74+0.5120
00751B元大AAA至A公司債48.89-0.17-0.35202020'09/161.149.5349.16-0.27-0.55-0.6460
00754B群益AAA-AA公司債49.68-0.04-0.08202020'11/171.4548.9248.59+1.09+2.24+0.7620
00755B群益15年IG公用債47.35-0.1-0.21202020'11/171.4146.9246.59+0.76+1.63+0.4310
00756B群益15年EM主權債48.73-0.27-0.55202020'11/171.8249.6349.22-0.49-1-0.910
00758BFH能源債62.3+0.05+0.08202020'11/182.416160.45+1.85+3.06+1.310
00759BFH製藥債75.2-0.25-0.33202020'11/182.3274.4573.9+1.3+1.76+0.7510
00760BFH新興企業債68.45-0.05-0.07202020'11/182.8868.667.95+0.5+0.74-0.150
00761B國泰A級公司債49.8-0.55-1.09202020'10/211.3849.3449.01+0.79+1.61+0.46120
00764B群益25年美債48.66-0.4-0.82202020'09/160.7751.951.65-2.99-5.79-3.2410
00765B群益中國政金債39.6200202020'09/160.9639.2738.95+0.67+1.72+0.35230
00768BFH20年美債76.7-0.55-0.71
00772B中信高評級公司債48.25-0.12-0.25202020'11/171.2447.3147.19+1.06+2.25+0.9410
00773B中信優先金融債48.87-0.16-0.33202020'11/171.3248.1748.05+0.82+1.71+0.710
00777B凱基AAA至A公司債47.57-0.13-0.27202020'09/171.1148.147.78-0.21-0.44-0.53450
00778B凱基金融債20+49.05-0.15-0.3202020'09/171.2149.148.8+0.25+0.51-0.05440
00779B凱基美債25+49.08-0.36-0.73202020'09/170.7252.2552.05-2.97-5.71-3.1760
00780B國泰A級金融債42.75-0.05-0.12202020'11/170.8542.742.51+0.24+0.56+0.0510
00781B國泰A級科技債47.5-0.45-0.94202020'09/160.9748.4248.1-0.6-1.25-0.920
00782B國泰A級公用債46.05-0.22-0.48202020'10/211.4145.545.17+0.88+1.95+0.55120
00784B富邦中國投等債38.98-0.04-0.1202020'10/211.3439.5639.25-0.27-0.69-0.580
00785B富邦金融投等債46.65-0.12-0.26202020'10/211.5245.7345.37+1.28+2.82+0.92120
00786B元大10年IG銀行債44.83-0.18-0.4202020'11/171.4444.4844.16+0.67+1.52+0.3530
00787B元大10年IG醫療債45.84-0.21-0.46202020'09/161.0646.8546.51-0.67-1.44-1.010
00788B元大10年IG電能債44.51-0.18-0.4202020'10/211.4544.3944.05+0.46+1.04+0.12230
00789BFH公司債A371.2-0.2-0.28202020'10/222.169.569+2.2+3.19+1.750
00790BFH次順位IG金融債68.2500202020'10/222.1866.9566.45+1.8+2.71+1.3110
00791BFH美元信用債1-5Y57.8+0.2+0.35202020'10/222.5558.357.7+0.1+0.17-0.50
00792B群益A級公司債46.41-0.46-0.98202020'09/161.1147.146.75-0.34-0.73-0.6910
00793B群益AAA-A醫療債45.75-0.2-0.44202020'09/161.0747.0546.73-0.98-2.1-1.30
00794B群益7+中國政金債39.0400202020'11/171.4839.4439.09-0.05-0.13-0.40
00795B中信美國公債20年46.37-0.33-0.71202020'11/170.7646.3146.08+0.29+0.63+0.0620
00796B中信中國債7-1039.09-0.09-0.23202020'08/181.2839.1138.46+0.63+1.64-0.02570
00799B國泰A級醫療債45.15-0.05-0.11202020'11/171.2644.343.99+1.16+2.64+0.8520
00831B新光美債1-337.64-0.01-0.03202020'09/180.7438.6838.49-0.85-2.21-1.040
00832B新光美債20+47.48-0.43-0.9202020'09/180.8350.2550-2.52-5.04-2.7750
00833B第一金美債20+43.43+0.04+0.09202020'10/230.7545.4245.32-1.89-4.17-1.9940
00834B第一金金融債10+45.67-0.11-0.24202020'10/231.4144.6344.29+1.38+3.12+1.0440
00836B永豐10年A公司債43.9-0.21-0.48202020'09/181.744.2943.94-0.04-0.09-0.39440
00838B永豐7-10年中國債38.7-0.06-0.15202020'06/180.7438.5737.83+0.87+2.3+0.13970
00839B凱基醫療保健債44.6-0.1-0.22202020'11/171.4544.0643.71+0.89+2.04+0.5420
00840B凱基IG精選15+43.24-0.18-0.41202020'11/171.2142.6542.37+0.87+2.05+0.5920
00841B凱基AAA-AA公司債43.7-0.18-0.41202020'11/171.174342.73+0.97+2.27+0.720
00842B台新美元銀行債43.66-0.2-0.46202020'10/231.4842.3742.03+1.63+3.88+1.2940
00843B台新中國政策債38.76-0.03-0.08202020'07/201.2938.3137.65+1.11+2.95+0.45310
00844B新光15年IG金融債43.23-0.27-0.62202020'11/191.2243.343.03+0.2+0.46-0.0720
00845B富邦新興投等債38.6-0.03-0.08202020'11/171.4338.7338.38+0.22+0.57-0.130
00846B富邦歐洲銀行債39.29-0.03-0.08202020'11/171.4239.4339.11+0.18+0.46-0.140
00847B中信美國市政債37.59-0.17-0.45202020'11/171.1137.4737.17+0.42+1.13+0.1240
00848B中信新興亞洲債39.72-0.1-0.25202020'10/211.2839.8539.55+0.17+0.43-0.13240
00849B中信EM主權債0-537.75-0.03-0.08202020'10/210.9438.1438.01-0.26-0.68-0.390
00853B統一美債10年Aa-A38.7200202020'09/220.9439.1638.6+0.12+0.31-0.440
00854B富邦全球保險債41.53-0.17-0.41202020'09/161.7242.5541.99-0.46-1.1-1.020
00855B富邦全球能源債37.88+0.01+0.03202020'08/181.8439.4739.3-1.42-3.61-1.5950
00856B永豐1-3年美公債37.49-0.01-0.03202020'09/180.3838.3438.24-0.75-1.96-0.8550
00857B永豐20年美公債41.17-0.29-0.7202020'09/180.6443.3243.1-1.93-4.48-2.1550
00858永豐美國500大23.78+0.19+0.81202020'07/200.0821.5621.5+2.28+10.6+2.2210
00859B群益0-1年美債36.98+0.01+0.03202020'09/160.4838.0737.95-0.97-2.56-1.090
00860B群益1-5年IG債38.3-0.02-0.05202020'11/170.8238.3938.23+0.07+0.18-0.090
00862B中信投資級公司債42.0500202020'09/160.9742.0441.73+0.32+0.77+0.01450
00863B中信全球電信債42.07-0.13-0.31202020'09/160.7642.842.57-0.5-1.17-0.7310
00864B中信美國公債0-137.56-0.05-0.13
00867B新光A-BBB電信債42.2-0.1-0.24202020'11/191.0242.1741.92+0.28+0.67+0.0310
00868BFT1-3年美公債38.18+0.01+0.03202020'10/230.5638.4738.31-0.13-0.34-0.2910
00869BFT10-25年公司債40.63-0.04-0.1202020'10/231.1139.9239.55+1.08+2.73+0.7140
00870B元大15年EM主權債41.89-0.23-0.55202020'10/210.6542.4442.12-0.23-0.55-0.550
00871B元大中國政金債39.18-0.07-0.18202020'11/170.7239.7239.16+0.02+0.05-0.540
00872B凱基美債1-338.45+0.01+0.03202020'09/170.2539.5139.48-1.03-2.61-1.060
00873B凱基新興債1-538.25-0.02-0.05202020'09/171.0439.0938.88-0.63-1.62-0.840
00874B凱基BBB公司債15+39.69-0.13-0.33202020'09/170.8439.338.92+0.77+1.98+0.39420
00877FH中國5G14.11-0.05-0.35
00879B第一金美債0-138.41+0.11+0.29
00880B第一金電信債15+39.06-0.14-0.36
020001富邦存股雙十N5.74-0.11-1.88
020003統一漲升股利150N12.72-0.02-0.16
020009群益A50綠碳N25.2900
020010永昌富櫃200N13.1-0.04-0.3
020013元富亞洲高股息N14.5500
020014元大富櫃200N6.04-0.03-0.49
020017永豐富櫃200N5.9-0.03-0.51
1240茂生農經57+0.7+1.24202020'08/27258.955.2+1.8+3.26-1.91820'08/270.358.955.2+1.8+3.26-1.918
1258其祥-KY15.9-0.1-0.62202000
1259安心70.4+0.4+0.57202020'06/233.270.867.6+2.8+4.14-0.41020
1264德麥245+0.5+0.2202020'06/1611228217+28+12.9+17680
1268漢來美食132-1-0.75202020'08/247138131+1+0.76-60
1336台翰21.3-0.45-2.07202020'07/151.216.5515.35+5.95+38.8+4.75320
1565精華287.5+1.5+0.52202020'09/0318293275+12.5+4.55-5.5170
1569濱川31.1+0.45+1.47202020'09/010.2932.7532.45-1.35-4.16-1.6510
1570力肯13+0.05+0.39202020'07/020.814.213.4-0.4-2.99-1.20
1580新麥89.5+2.5+2.87202020'07/09588.483.4+6.1+7.31+1.10
1584精剛11.1+1+9.9202000
1586和勤39.3-0.2-0.51202020'09/240.0643.441.3-2-4.84-4.120'09/240.4943.441.3-2-4.84-4.1
1591駿吉-KY18.85-0.15-0.79202020'07/160.522.221.7-2.85-13.1-3.3530
1593祺驊59.8-0.1-0.17202020'07/083.270.567.3-7.5-11.1-10.70
1595川寶30.3500202020'07/081.2536.6535.4-5.05-14.3-6.30
1597直得77.3+0.2+0.26202020'08/2417372+5.3+7.36+4.320
1599宏佳騰32.8500202020'09/010.5234.8532.65+0.2+0.61-220'09/010.5234.8532.65+0.2+0.61-2
1742台蠟20.15-0.3-1.47202000
1752南光38.9-0.05-0.13202020'07/071.754.152.4-13.5-25.8-15.20
1777生泰75.6-0.7-0.92202020'07/233.586.583-7.4-8.92-10.90
1781合世27.1-0.1-0.37202000
1784訊聯38.85+0.6+1.57202020'07/060.1340.840.65-1.8-4.43-1.9510
1785光洋科45.35+0.3+0.67202020'08/13141.740.7+4.65+11.4+3.6510
1788杏昌122.5-1.5-1.21202020'07/136117111+11.5+10.4+5.5830
1796金穎生技26.35+0.05+0.19202000
1799易威18.95+0.6+3.27202000
1813寶利徠19.100202020'07/29121.620.6-1.5-7.28-2.50
1815富喬12.4+0.15+1.22202000
2035唐榮37.2-0.15-0.4202000
2061風青12.35-0.15-1.2202000
2063世鎧30.9+0.05+0.16202100
2064晉椿12.9-0.1-0.77202020'04/230.612.111.5+1.4+12.2+0.8570
2065世豐44.6+0.1+0.22202020'12/043.7659.247.55-2.95-6.2-14.620'09/211.8759.247.55-2.95-6.2-14.6
2066世德56.5-0.5-0.88202020'08/272.3250.748.4+8.1+16.7+5.860
2067嘉鋼8.97-0.02-0.22202000
2070精湛23.9500202020'07/03131.7530.75-6.8-22.1-7.820
2221大甲23.65+0.25+1.07202020'08/061.526.124.6-0.95-3.86-2.450
2230泰茂13.8500202000
2235謚源44.500202020'07/27348.345.3-0.8-1.77-3.80
2596綠意21.6+0.25+1.17202020'07/17122.7521.75-0.15-0.69-1.150
2640大車隊85+0.1+0.12202020'06/293.781.577.8+7.2+9.25+3.5620'08/260.59085.7-0.7-0.82-51
2641正德8.16+0.08+0.99202020'07/200.16.696.52+1.64+25.2+1.471620'07/200.16.696.52+1.64+25.2+1.4716
2643捷迅52.5-0.2-0.38202020'08/21249.347.3+5.2+11+3.210
2718晶悅22.2500202000
2719燦星旅7.81+0.01+0.13202000
2724富驛-KY3.400202000
2726雅茗-KY70.4+0.4+0.57202020'04/232.558.255.7+14.7+26.4+12.2520'07/140.56965.7+4.7+7.15+1.485
2729瓦城248+3+1.22202020'07/3010236226+22+9.73+12710
2732六角131.5+1+0.77202100
2734易飛網12.95+0.9+7.47202000
2736高野14+0.15+1.08202000
2740天蔥22.05+1.3+6.27202000
2743山富16.4+0.85+5.47202020'09/040.815.214.4+2+13.9+1.2450
2745五福17.4+0.6+3.57202020'08/190.315.114.8+2.6+17.6+2.330
2752豆府170-3-1.73202020'03/165.210599.8+70.2+70.3+653920'08/260.3171166+4+2.41-16
2754亞洲藏壽司77+0.1+0.13202020'08/180.5100-2310
2916滿心16.200202020'06/231.116.8515.75+0.45+2.86-0.650
2924東凌-KY23.4-0.2-0.85202000
2926誠品生活79.500202020'06/224.293.789.5-10-11.2-14.20
2928紅馬-KY29.85+0.35+1.19202020'07/15140.7539.75-9.9-24.9-10.910
2937集雅社32.2+0.1+0.31202020'07/161.553230.45+1.75+5.75+0.220
3064泰偉32.55-2.45-7202000
3066李洲7.2-0.2-2.7202000
3067全域30.95+1.3+4.38202000
3071協禧22.9+0.05+0.22202020'07/131.5523.0521.5+1.4+6.51-0.15280
3078僑威42.1-1-2.32202020'08/311.344.643.3-1.2-2.77-2.510
3081聯亞283-5-1.74202020'06/244293.5289.5-6.5-2.25-10.550
3083網龍60.4+1.5+2.55202000
3085新零售10.2+0.9+9.68202000
3086華義34.2-0.9-2.56202000
3088艾訊52.1-0.3-0.57202020'08/033.9857.453.4-1.3-2.43-5.30
3089元炬22.1+2+9.95202000
3092鴻碩55-3.7-6.3202020'08/312.542.5537.1+17.9+48.2+12.454220'08/310.842.5537.1+17.9+48.2+12.4542
3093港建36.75-0.05-0.14202020'07/071.630.5528.95+7.8+26.9+6.2260
3095及成2.64-0.03-1.12202000
3105穩懋329-8-2.37202020'07/017299292+37+12.7+3040
3114好德19.7+0.05+0.25202020'07/24123.421.25-1.55-7.29-3.720'07/240.5523.421.25-1.55-7.29-3.7
3115寶島極15.6+0.05+0.32202000
3118進階30.1+0.15+0.5202020'06/161.336.335-4.9-14-6.210
3122笙泉13.25-0.25-1.85202000
3128昇銳12.85+0.05+0.39202020'07/300.5213.1512.65+0.2+1.58-0.390
3131弘塑358.5-1.5-0.42202020'07/228377369-10.5-2.85-18.510
3141晶宏38-1-2.56202020'08/180.425.8524.85+13.15+52.9+12.15620'08/180.2525.8524.85+13.15+52.9+12.156
3144新揚科30.65+0.05+0.16202020'08/280.926.225.3+5.35+21.2+4.45260
3147大綜30.2-0.1-0.33202020'08/282.134.932.8-2.6-7.93-4.70
3152璟德423.5-9.5-2.19202020'08/068.43420411.5+12+2.92+3.510
3162精確17.25-0.05-0.29202000
3163波若威61.4+1.4+2.33202020'08/211.1660.959.7+1.7+2.85+0.510
3169亞信40-0.1-0.25202020'07/142.138.3536.25+3.75+10.3+1.65250
3171新洲21.5+0.15+0.7202020'08/121.5823.121.500-1.6390
3176基亞65.4+5.9+9.92202000
3178公準48.9-0.65-1.31202020'07/210.752.952.2-3.3-6.32-410
3188鑫龍騰13.7-0.1-0.72202020'07/100.514.614.1-0.4-2.84-0.9590
3191和進9.5-0.2-2.06202000
3202樺晟22.8+0.5+2.24202000
3205佰研36.4+0.85+2.39202000
3206志豐31.8+0.2+0.63202020'08/27230.128.1+3.7+13.2+1.780
3207耀勝10.05+0.25+2.55202000
3211順達83.5+0.5+0.6202020'06/30580.275.2+8.3+11+3.3220
3213茂訊47.8+0.3+0.63202020'07/074.252.248-0.2-0.42-4.40
3217優群111+5+4.72202020'07/084.3118.5114-3-2.63-7.510
3218大學光293-2-0.68202020'04/15276.374.3+218.7+294+216.710
3219倚強股份38+1+2.7202000
3221台嘉碩22.6+0.2+0.89202020'07/310.227.827.6-5-18.1-5.210
3224三顧46.600202000
3226至寶電57.8+1+1.76202020'08/25354.851.8+6+11.6+3130
3227原相19600202020'07/165.13218213-17-7.98-2210
3228金麗科128+11.5+9.87202000
3230錦明6.9+0.05+0.73202000
3232昱捷16.7500202020'07/270.317.1516.85-0.1-0.59-0.4100
3234光環44.25+0.65+1.49202000
3236千如24.2-1.1-4.35202020'08/270.522.1521.65+2.55+11.8+2.0540
3252海灣18+0.85+4.96202000
3259鑫創46.95+0.95+2.07202000
3260威剛59.4-1.1-1.82202020'07/211.416058.6+0.8+1.37-0.620
3264欣銓36.8-0.6-1.6202020'07/081.332.831.5+5.3+16.8+4140
3265台星科27.1-0.5-1.81202020'07/281.525.524+3.1+12.9+1.6780
3268海德威16.5-0.3-1.79202000
3272東碩48.75-1-2.01202020'08/060.831.130.3+18.45+60.9+17.6510
3276宇環9.82-0.08-0.81202000
3284太普高14.45+0.05+0.35202000
3285微端20.200202020'08/270.216.516.3+3.9+23.9+3.710
3287廣寰科31-0.55-1.74202000
3288點晶12.2+0.95+8.44202000
3289宜特55.1-1.1-1.96202110
3290東浦15.2-0.05-0.33202020'09/170.515.0514.55+0.65+4.47+0.15150
3293鈊象677-13-1.88202020'08/2425837812-135-16.6-16010
3294英濟18.45+0.1+0.54202020'07/020.313.613.3+5.15+38.7+4.8510
3297杭特12.5+0.15+1.21202020'09/010.511.811.3+1.2+10.6+0.730
3303岱稜22.65-0.1-0.44202020'06/151.6725.123.45-0.8-3.41-2.450
3306鼎天18.400202020'07/290.718.8518.15+0.25+1.38-0.45230
3310佳穎31.05+0.25+0.81202020'07/03230.8528.85+2.2+7.63+0.2520
3313斐成11.9500202000
3317尼克森42.1+0.85+2.06202020'08/25136.535.5+6.6+18.6+5.620
3322建舜電7.82-0.02-0.26202000
3323加百裕42+0.2+0.48202020'07/231.0434.4533.4+8.6+25.8+7.5520
3324雙鴻235-3-1.26202020'07/135.04179.5174.5+60.5+34.7+55.510
3325旭品28.25+1.15+4.24202020'07/020.726.726+2.25+8.65+1.5510
3332幸康3500202020'07/300.830.529.7+5.3+17.8+4.580
3339泰谷11.2-0.05-0.44202000
3354律勝12.1+0.05+0.41202020'07/130.512.512+0.1+0.83-0.420
3360尚立15.5+0.1+0.65202020'08/120.615.6515.05+0.45+2.99-0.1540
3362先進光36.2-0.1-0.28202000
3363上詮27.9+0.7+2.57202020'06/240.827.126.3+1.6+6.08+0.810
3372典範11.6-0.25-2.11202000
3373熱映83.3-0.9-1.07202020'07/012132.5130.5-47.2-36.2-49.220
3374精材179-6-3.24202000
3379彬台11.55+0.05+0.43202000
3388崇越電66.7-0.3-0.45202020'06/083.669.565.9+0.8+1.21-2.80
3390旭軟14.4-0.05-0.35202020'08/170.515.414.9-0.5-3.36-10
3402漢科30.4-0.2-0.65202020'07/231.533028.45+1.95+6.85+0.4800
3426台興44+0.9+2.09202020'08/26238.836.8+7.2+19.6+5.2290
3434哲固13.75-0.1-0.72202020'08/200.312.4512.15+1.6+13.2+1.330
3438類比科53.8-0.3-0.55202000
3441聯一光25.8+0.55+2.18202020'07/102.131.5529.45-3.65-12.4-5.750
3444利機35.6-0.1-0.28202020'07/101.84240.2-4.6-11.4-6.40
3455由田57+0.3+0.53202020'10/0835249+8+16.3+5270
3465進泰電子143.5-1-0.69202100
3466致振12.6+0.2+1.61202020'07/210.513.9513.45-0.85-6.32-1.3520
3479安勤56.900202020'07/02467.863.8-6.9-10.8-10.90
3483力致69.8-1.5-2.1202020'09/110.4788.480.3-10.5-13.1-18.6720'09/110.9588.480.3-10.5-13.1-18.67
3484崧騰49.1-0.6-1.21202020'08/271.437.4536.05+13.05+36.2+11.6510
3489森寶12.0500202020'06/220.310.7510.45+1.6+15.3+1.350
3490單井32.25+0.45+1.42202020'08/260.524.5524.05+8.2+34.1+7.710
3491昇達科72-1-1.37202020'07/16485.281.2-9.2-11.3-13.20
3492長盛15.200202020'08/310.815.7514.95+0.25+1.67-0.55280
3498陽程45.5+1.2+2.71202000
3499環天科10.5+0.05+0.48202020'07/020.4511.7511.3-0.8-7.08-1.2540
3508位速19.1+0.7+3.8202000
3511矽瑪26.9-0.15-0.55202000
3512皇龍26.5+0.05+0.19202000
3516亞帝歐14.85-0.1-0.67202000
3520華盈17.15+0.65+3.94202000
3521鴻翊11.3+0.2+1.8202000
3522御頂15.75+1.4+9.76202000
3523迎輝13.1+0.5+3.97202000
3526凡甲80.8+0.1+0.12202020'07/215.3594.789.4-8.6-9.62-13.90
3527聚積91.6-0.1-0.11202020'09/084.1592.588.4+3.2+3.62-0.9150
3529力旺581-15-2.52202020'06/307525518+63+12.2+5610
3531先益21.35-0.05-0.23202020'07/281.824.2522.45-1.1-4.9-2.90
3537堡達33.9+1.1+3.35202020'07/271.539.534.55-0.65-1.88-5.620'07/27139.534.55-0.65-1.88-5.6
3540曜越71.1-2.1-2.87202020'07/030.7841.640.8+30.3+74.3+29.510
3541西柏60.9+0.2+0.33202020'08/055.0479.470.8-9.9-14-18.520'08/050.579.470.8-9.9-14-18.5
3546宇峻84.4+0.7+0.84202020'07/243.359381.6+2.8+3.43-8.620'07/240.999381.6+2.8+3.43-8.6
3548兆利69.6-0.1-0.14202020'07/212.56764.5+5.1+7.91+2.6270
3551世禾53+0.4+0.76202020'07/301.752.150.4+2.6+5.16+0.950
3552同致163.5+14.5+9.73202000
3555重鵬30.45+0.25+0.83202000
3556禾瑞亞55.5-0.4-0.72202020'07/273.364.461.1-5.6-9.17-8.90
3558神準97.3-0.7-0.71202020'07/085.2114.5109.5-12.2-11.1-17.20
3564其陽23.7500202020'08/060.627.0526.45-2.7-10.2-3.30
3567逸昌26.7-0.25-0.93202020'07/231.7127.325.6+1.1+4.3-0.6860
3570大塚79.9-0.8-0.99202020'07/015.599.694.1-14.2-15.1-19.70
3577泓格29.55-0.15-0.51202020'07/290.732.1531.45-1.9-6.04-2.630
3580友威科51+3.3+6.92202020'07/131.7425.423.65+27.35+116+25.6200
3581博磊19.4500202020'07/150.715.4514.75+4.7+31.9+470
3587閎康88.7-1.3-1.44202020'07/07387.484.4+4.3+5.09+1.310
3594磐儀25.100202020'09/250.126.125.5-0.4-1.57-1120'09/250.1926.125.5-0.4-1.57-11
3597映興20.25+0.05+0.25202020'08/270.8517.316.45+3.8+23.1+2.9510
3609東林32.9500202000
3611鼎翰195+1.5+0.78202020'07/1610191.5181.5+13.5+7.44+3.5820
3615安可23.2+2.1+9.95202000
3623富晶通15.3-0.1-0.65202000
3624光頡29.8+0.15+0.51202020'07/150.725.7525.05+4.75+19+4.0570
3625西勝15.75+0.15+0.96202020'07/230.515.3514.85+0.9+6.06+0.4190
3628盈正40.65-0.25-0.61202020'08/17135.6534.65+6+17.3+5130
3629地心引力80+0.1+0.13202100
3630新鉅科54.2-1.1-1.99202000
3631晟楠48.85-0.4-0.81202000
3632研勤10.200202000
3642駿熠電14.900202000
3646艾恩特20.35+0.35+1.75202020'08/250.8517.516.65+3.7+22.2+2.8550
3652精聯19.75-0.2-1202020'07/170.142221.85-2.1-9.61-2.2510
3663鑫科18.55-0.05-0.27202020'08/26119.3518.35+0.2+1.09-0.8110
3664安瑞-KY12.1-0.1-0.82202000
3666光耀60.8+0.1+0.16202000
3672康聯訊22+0.65+3.04202020'07/200.2115.3515.15+6.85+45.2+6.6520
3675德微73.2+2+2.81202020'06/121.366.965.6+7.6+11.6+6.310
3680家登283.5-3.5-1.22202020'08/202.03160246+37.5+15.2+123.5340
3684榮昌33.75-0.35-1.03202020'07/022.1537.435.25-1.5-4.26-3.6530
3685元創精密19.2-0.05-0.26202020'07/090.22019.8-0.6-3.03-0.820
3687歐買尬48.35-0.55-1.12202020'07/080.0760.160-11.65-19.4-11.7510
3689湧德32.1+1.4+4.56202020'07/220.529.328.8+3.3+11.5+2.810
3691碩禾215.5+19.5+9.95202020'07/232109.5107.5+108+100+10610
3693營邦49.85-1.15-2.25202000
3707漢磊32.05+0.35+1.1202000
3709鑫聯大投控23.600202020'07/16120.9519.95+3.65+18.3+2.65190
3710連展投控8.28+0.05+0.61202000
3713新晶投控41.9+0.15+0.36
4102永日23.1-0.3-1.28202000
4105東洋70.2+0.5+0.72202020'07/17480.376.3-6.1-7.99-10.1610
4107邦特137.5+1+0.73202020'08/264143139-1.5-1.08-5.5160
4109加捷生醫16.75-0.2-1.18202000
4111濟生23.9+0.1+0.42202020'08/2012726-2.1-8.08-3.10
4113聯上14.15-0.05-0.35202000
4114健喬25.3-0.1-0.39202020'07/090.1827.0525+0.3+1.2-1.75120'07/090.7427.0525+0.3+1.2-1.751
4116明基醫30.9500202020'07/141.3537.7536.4-5.45-15-6.80
4120友華50+0.15+0.3202020'07/071.851.249.4+0.6+1.21-1.230
4121優盛19.25+0.2+1.05202020'06/290.220.520.3-1.05-5.17-1.2510
4123晟德65.2-0.7-1.06202020'08/061.4377.672.7-7.5-10.3-12.41620'08/060.4877.672.7-7.5-10.3-12.416
4126太醫70.800202020'08/03491.179.2-8.4-10.6-20.320'08/03191.179.2-8.4-10.6-20.3
4127天良11.3+0.3+2.73202000
4128中天68.300202000
4129聯合35.6+0.45+1.28202020'07/270.823534.2+1.4+4.09+0.630
4129A聯合甲特47.900202020'07/270.4848.848.3-0.4-0.83-0.90
4130健亞31.2+0.05+0.16202020'08/250.4635.2534.1-2.9-8.5-4.05220'08/250.235.2534.1-2.9-8.5-4.052
4131晶宇7.6-0.06-0.78202000
4138曜亞49.0500202020'08/033.3551.347.95+1.1+2.29-2.250
4139馬光-KY56.7+0.1+0.18202020'07/161.2654.752.7+4+7.59+22420'07/160.1454.752.7+4+7.59+224
4147中裕87+0.3+0.35202000
4152台微體59.7+1.2+2.05202000
4153鈺緯28.5+0.05+0.18202000
4154康樂-KY28.35-0.25-0.87202000
4157太景*-KY22.85+0.3+1.33202000
4160創源24.55-0.05-0.2202020'08/040.6829.3528.65-4.1-14.3-4.8100
4161聿新科25.7-0.25-0.96202020'07/230.630.529.9-4.2-14-4.80
4162智擎59.7+3.5+6.23202020'07/280.571.270.7-11-15.6-11.510
4163鐿鈦98.3-0.3-0.3202020'07/105137132-33.7-25.5-38.720'08/282121.5101.5-3.2-3.15-23.2
4167松瑞藥32.2-0.5-1.53202000
4168醣聯25.4+0.25+0.99202000
4171瑞基154+0.5+0.33202000
4173久裕24.400202020'08/030.623.422.8+1.6+7.02+110
4174浩鼎117.500202000
4175杏一70.7+0.9+1.29202020'07/073.676.572.9-2.2-3.02-5.80
4183福永生技20.8+0.1+0.48202020'07/130.726.525.8-5-19.4-5.710
4188安克20.2-0.05-0.25202000
4192杏國48.7+0.2+0.41202000
4198欣大健康8.22-0.18-2.14202000
4205中華食97-0.4-0.41202020'07/16390.787.7+9.3+10.6+6.3200
4207環泰11.8500202020'07/200.3711.210.85+1+9.22+0.65120
4303信立23.3-0.2-0.85202020'08/031.22220.8+2.5+12+1.3220
4304勝昱5.12+0.41+8.7202000
4305世坤32.2+0.2+0.62202020'07/302.134.9532.85-0.65-1.98-2.750
4401東隆興25.25-0.05-0.2202020'08/281.227.0525.85-0.6-2.32-1.870
4402福大5.3900202000
4406新昕纖8.02-0.16-1.96202000
4413飛寶企業15.05-0.05-0.33202000
4416三圓81.500202020'09/07180.279.2+2.3+2.9+1.340
4417金洲32.700202020'07/13232.8530.85+1.85+6-0.15840
4419元勝1200202000
4420光明2400202020'09/02224.0523.05+0.95+4.12-0.05160
4429聚紡27.6-0.4-1.43202000
4430耀億23.65+0.05+0.21202020'08/261.526.324.8-1.15-4.64-2.650
4432銘旺實16.7+0.1+0.6202000
4433興采43.8+0.15+0.34202020'07/300.9940.139.1+4.7+12+3.710
4502健信49.35+0.25+0.51202020'10/220.250.449.2+0.15+0.3-1.05220'10/220.250.449.2+0.15+0.3-1.052
4503金雨16.6+0.15+0.91202000
4506崇友57-0.1-0.18202020'07/162.75956.3+0.7+1.24-20
4510高鋒11.600202000
4513福裕8.37+0.07+0.84202000
4523永彰29.1+0.55+1.93202000
4527方土霖28.1+0.05+0.18202020'06/151.626.4524.85+3.25+13.1+1.65160
4528江興鍛47.5-0.35-0.73202020'07/091.841.439.6+7.9+20+6.1300
4529淳紳9.6+0.11+1.16202000
4530宏易13.3-0.5-3.62202000
4533協易機11.65+0.1+0.87202020'07/290.2511.511.25+0.4+3.56+0.1510
4534慶騰8.48-0.03-0.35202000
4535至興27.15-0.05-0.18202020'07/09128.627.6-0.45-1.63-1.450
4538大詠城15.55+0.15+0.97202020'07/300.215.414.35+1.2+8.36+0.152420'07/300.615.414.35+1.2+8.36+0.1524
4541晟田18.55+0.15+0.82202020'09/030.7219.719-0.45-2.37-1.150
4542科嶠20.8-0.35-1.65202020'07/091.223.422.2-1.4-6.31-2.60
4543萬在15.7+0.15+0.96202020'07/230.711514.3+1.4+9.79+0.7230
4549桓達75.4+0.6+0.8202020'07/21470.966.9+8.5+12.7+4.5150
4550長佳22.1-0.05-0.23202020'08/031.525.123.15-1.05-4.54-320'08/030.225.123.15-1.05-4.54-3
4554橙的25.65-0.25-0.97202020'07/210.118.218.1+7.55+41.7+7.4510
4556旭然33+0.25+0.76202020'07/290.736.335.6-2.6-7.3-3.320
4561健椿24.05+0.05+0.21202020'07/160.2526.0525.8-1.75-6.78-210
4563百德31.700202000
4568科際精密69.3-0.2-0.29202020'09/073.2381.678.4-9.1-11.6-12.310
4580捷流閥業96.5-0.2-0.21202020'07/165113108-11.5-10.6-16.510
4609唐鋒7.4200202000
4702中美實11.35-0.25-2.16202000
4706大恭17.1+0.35+2.09202020'07/170.616.7516.15+0.95+5.88+0.35260
4707磐亞11.35+0.45+4.13202020'08/270.1511.4510.7+0.65+6.07-0.1620'08/270.5511.4510.7+0.65+6.07-0.16
4711永純14.1+0.1+0.71202020'06/240.614.413.8+0.3+2.17-0.31050
4712南璋9.09-0.01-0.11202000
4714永捷12.85+0.15+1.18202020'07/230.117.4517.35-4.5-25.9-4.6120'09/090.8715.0513.85-1-7.22-2.22
4716大立14.6-0.05-0.34202020'07/200.5114.4513.95+0.65+4.66+0.15250
4721美琪瑪60.8+1.3+2.18202020'08/262.4462.560.1+0.7+1.16-1.720
4726永昕37.3-0.2-0.53202000
4728雙美68.500202020'08/271.570.669.1-0.6-0.87-2.1180
4729熒茂13.6+1.2+9.68202000
4735豪展136-2-1.45202020'11/3069592.3+43.7+47.4+4110
4736泰博215+7+3.37202020'08/106.43243.5237-22-9.28-28.510
4741泓瀚27.55-0.35-1.25202020'06/301.527.425.9+1.65+6.37+0.1560
4743合一276+1.5+0.55202000
4744皇將31.2-0.1-0.32202020'07/291.6432.530.85+0.35+1.13-1.320
4745合富-KY30.1500202020'07/161.243.139.9-9.75-24.4-12.9520'07/160.543.139.9-9.75-24.4-12.95
4747強生37.2-0.1-0.27202020'06/111.843.942.1-4.9-11.6-6.750
4754國碳科42.15-0.1-0.24202020'07/281.553.545.2-3.05-6.75-11.3520'07/281.553.545.2-3.05-6.75-11.35
4760勤凱79-2.2-2.71202020'07/230.873.970.3+8.7+12.4+5.1720'07/230.473.970.3+8.7+12.4+5.17
4767誠泰科技21.35-0.15-0.7202020'07/23122.2521.25+0.1+0.47-0.910
4803VHQ-KY40.25-0.75-1.83202020'11/030.658.938.85+1.4+3.6-18.6520'11/03558.938.85+1.4+3.6-18.65
4804大略-KY16+0.05+0.31202000
4806昇華8.83-0.03-0.34202000
4903聯光通8.46+0.26+3.17202000
4905台聯電51.2-0.1-0.19202020'07/311.5248.7547.25+3.95+8.36+2.45580
4907富宇28.3+0.05+0.18202020'08/251.229.1527.95+0.35+1.25-0.8580
4908前鼎31.8-0.45-1.4202020'08/211.132.3531.25+0.55+1.76-0.5510
4909新復興19.15-0.2-1.03202020'07/280.316.2515.95+3.2+20.1+2.980
4911德英36.7-0.15-0.41202000
4924欣厚-KY13.65+0.55+4.2202000
4931新盛力23.05+0.4+1.77202020'07/081.72927.3-4.25-15.6-5.950
4933友輝37.4+1.15+3.17202020'07/291.092523.9+13.5+56.5+12.470
4939亞電18.1-0.05-0.28202020'07/060.2513.613.35+4.75+35.6+4.510
4944兆遠25.95-0.05-0.19202000
4945陞達科技50.8+0.6+1.2202020'06/231.568.4-17.610
4946辣椒31.8-2.3-6.74202000
4950牧東19.8+0.4+2.06202000
4953緯軟93-1.8-1.9202020'07/153.2385.982.7+10.3+12.4+7.1220
4966譜瑞-KY1045-45-4.13202020'08/2415.2310801065-20-1.88-3510
4971IET-KY50-0.9-1.77202020'07/301.014847+3+6.38+210
4972湯石照明29.05+0.05+0.17202020'06/162.2431.0528.8+0.25+0.87-20
4973廣穎23.35-0.2-0.85202020'04/131.226.925.7-2.35-9.14-3.5560
4974亞泰53.2-0.2-0.37202020'07/023.356.953.6-0.4-0.75-3.70
4979華星光28.3+0.15+0.53202000
4987科誠48.75+0.25+0.52202020'07/023.250.547.3+1.45+3.07-1.750
4991環宇-KY49.75-0.95-1.87202020'08/270.5147.4546.95+2.8+5.96+2.310
4995晶達39.5+0.1+0.25202020'07/033.748.344.6-5.1-11.4-8.80
5009榮剛16.15+0.05+0.31202020'06/220.5116.215.7+0.45+2.87-0.05490
5011久陽28.05-0.4-1.41202000
5013強新28.2+0.2+0.71202020'08/200.525.825.3+2.9+11.5+2.410
5014建錩12.8+0.2+1.59202000
5015華祺31.6+0.1+0.32202020'07/082.435.9533.55-1.95-5.81-4.350
5016松和31.05+0.05+0.16202020'07/021.328.9527.65+3.4+12.3+2.130
5102富強15.700202020'07/140.615.514.9+0.8+5.37+0.2410
5201凱衛33.8+0.3+0.9202020'08/240.332.231.9+1.9+5.96+1.630
5202力新15+0.15+1.01202000
5205中茂12+0.9+8.11202000
5206坤悅17.400202020'07/230.7517.916.35+1.05+6.42-0.520'07/230.517.916.35+1.05+6.42-0.5
5209新鼎68.4-0.6-0.87202020'07/242.9765.462.4+6+9.62+3150
5210寶碩10.15-0.05-0.49202000
5211蒙恬15.1500202020'06/080.414.313.9+1.25+8.99+0.8560
5212凌網50-1.1-2.15202020'07/092.1849.847.6+2.4+5.04+0.230
5213亞昕17.8+0.9+5.33202000
5220萬達光電44+0.1+0.23202020'07/161.44139.6+4.4+11.1+330
5223安力-KY73.8+2.8+3.94202020'08/111.261.260+13.8+23+12.610
5227立凱-KY17.2+1.2+7.5202000
5230雷笛克光學26.9-0.25-0.92202020'06/100.6423.222.55+4.35+19.3+3.7150
5245智晶35.1-1.15-3.17202020'07/130.434241.55-6.45-15.5-6.910
5251天鉞電12.9+0.6+4.88202000
5263智崴115.5+0.5+0.43202020'07/245.6116110.5+5+4.52-0.5830
5272笙科18.3-0.3-1.61202000
5274信驊1345-5-0.37202020'06/042212951275+70+5.49+5010
5276達輝-KY14.9+0.2+1.36202000
5278尚凡12900202020'12/0711.160
5281大峽谷-KY24.75-0.25-1202020'09/020.526.2525.75-1-3.88-1.5420
5287數字215.5-1.5-0.69202020'07/0712.8235.5222.5-7-3.15-200
5289宜鼎163.5-1-0.61202020'08/217.5168157.5+6+3.81-4.520'08/210.2168157.5+6+3.81-4.5
5291邑昇24.1-0.1-0.41202020'07/211.2123.222+2.1+9.55+0.9210
5299杰力116+2+1.75202020'08/055.5120114.5+1.5+1.31-40
5301寶得利10.55+0.15+1.44202000
5302太欣6.88-0.02-0.29202000
5306桂盟191.5-2-1.03202020'07/234.5165.5161+30.5+18.9+2620
5309系統電47.2+0.2+0.43202000
5310天剛13.8+0.35+2.6202000
5312寶島科60.100202020'08/04466.962.9-2.8-4.45-6.80
5314世紀6.0100202000
5315光聯14.25-0.15-1.04202020'07/010.821413.2+1.05+7.95+0.25110
5321友銓33+1.35+4.27202000
5324士開11.4+0.15+1.33202000
5328華容9.51-0.49-4.9202000
5340建榮37.9+0.6+1.61202000
5344立衛15.6+0.1+0.65202000
5345天揚8.61+0.01+0.12202000
5347世界106.5+1+0.95202020'07/063.280.977.7+28.8+37.1+25.620
5348系通7.42+0.17+2.34202000
5351鈺創18.15-0.3-1.63202000
5353台林16.9-0.1-0.59202020'07/021.3519.217.85-0.95-5.32-2.30
5355佳總6.06-0.04-0.66202000
5356協益26.8+0.1+0.37202020'07/072.230.4528.25-1.45-5.13-3.650
5364力麗店16.15-0.7-4.15202000
5371中光電34.85-0.15-0.43202020'07/16234.7532.75+2.1+6.41+0.1110
5381合正4.7300202000
5383金利20.200202000
5386青雲5500202020'07/200.529.227.35+27.65+101+25.8720'07/200.529.227.35+27.65+101+25.87
5392應華23.45+0.25+1.08202020'07/270.524.7523.75-0.3-1.26-1.3720'07/270.224.7523.75-0.3-1.26-1.37
5398慕康生醫20.5+0.4+1.99202020'07/280.324.0523.75-3.25-13.7-3.5520
5403中菲54.400202020'07/153.157.754.6-0.2-0.37-3.30
5410國眾21.300202020'07/211.523.722.2-0.9-4.05-2.40
5425台半53.200202020'07/161.540.338.8+14.4+37.1+12.9340
5426振發10.500202000
5432達威19.85+0.85+4.47202000
5438東友12+0.1+0.84202020'07/160.441211.55+0.45+3.90410
5439高技49.05+0.15+0.31202020'07/162.34946.7+2.35+5.03+0.05900
5443均豪37.25-0.2-0.53202020'07/241.5622.420.85+16.4+78.7+14.8520
5450南良19.8+0.25+1.28202000
5452佶優11.05+0.2+1.84202020'08/250.228.898.67+2.38+27.4+2.1610
5455昇益17.2500202000
5457宣德105-0.5-0.47202020'08/250.5121120.5-15.5-12.9-1610
5460同協11.0500202020'08/110.5511.5511+0.05+0.45-0.5300
5464霖宏12.5-0.1-0.79202020'09/080.511.611.1+1.4+12.6+0.9430
5465富驊18.7+0.05+0.27202020'07/16118.5517.55+1.15+6.55+0.15180
5468凱鈺12.7+1.15+9.96202000
5474聰泰224-11.5-4.88202020'07/024.58198193.5+30.5+15.8+2610
5475德宏3.59-0.01-0.28202000
5478智冠89.7-1.1-1.21202020'08/284.0299.995.9-6.2-6.47-10.20
5481新華16.3-0.1-0.61202000
5483中美晶122-3-2.4202020'07/235108103+19+18.4+14740
5487通泰35.2-0.3-0.85202020'07/010.9832.631.6+3.6+11.4+2.670
5488松普6.31-0.02-0.32202000
5489彩富29.05+0.05+0.17202020'08/131.5330.2528.7+0.35+1.22-1.20
5490同亨26.3-0.25-0.94202020'06/301.527.1525.65+0.65+2.53-0.8540
5493三聯41.3+0.05+0.12202020'08/032.5343.6541.1+0.2+0.49-2.35220
5498凱崴12.85+0.45+3.63202020'09/010.0311.511.15+1.7+15.2+1.351720'09/010.2711.511.15+1.7+15.2+1.3517
5508永信建39.8-0.05-0.13202020'09/021.837.6535.85+3.95+11+2.1520
5511德昌30.5+0.05+0.16202020'07/142.231.229+1.5+5.17-0.7360
5512力麒10.45+0.35+3.47202020'07/160.610.19.5+0.95+10+0.35480
5514三豐18.7500202020'06/150.520.7520.25-1.5-7.41-220'07/16120.418.55+0.2+1.08-1.65
5516雙喜14.3-0.05-0.35202020'11/240.314.6514.35-0.05-0.35-0.350
5520力泰46.5+1+2.2202020'07/021.8538.6536.8+9.7+26.4+7.85130
5523豐謙18.8+0.3+1.62202020'06/220.311.311+7.8+70.9+7.5110
5529志嘉7.04-0.09-1.26202000
5530龍巖55.5+1.5+2.78202020'07/28359.156.1-0.6-1.07-3.650
5536聖暉192.5-1.5-0.77202020'07/0615213.5198.5-6-3.02-210
5543桓鼎-KY60.3+0.1+0.17202020'06/110.820.5519.75+40.55+205+39.7510
5601台聯櫃26.6-0.4-1.48202020'06/300.2125.325.1+1.5+5.98+1.330
5603陸海21.7+0.45+2.12202000
5604中連貨68.5+0.2+0.29202020'07/015.5570.264.7+3.8+5.87-1.7850
5609中菲行64.9-0.6-0.92202020'07/061.3641.3540+24.9+62.2+23.5510
5701劍湖山2.9+0.03+1.05202000
5703亞都22.2+0.25+1.14202000
5704老爺知32.35-0.1-0.31202020'07/060.830.229.4+2.95+10+2.1530
5820日盛金10.35+0.05+0.49202020'08/170.3810.5510+0.35+3.5-0.21220'08/170.1610.5510+0.35+3.5-0.212
5864致和證9.72+0.06+0.62202020'05/200.558.88.25+1.47+17.8+0.92140
5878台名46+0.15+0.33202020'06/11349.246.2-0.2-0.43-3.20
5902德記16.65+0.05+0.3202000
5903全家267-1.5-0.56202020'08/056.5257250.5+16.5+6.59+10100
5904寶雅588-8-1.34202020'03/3117.1440423+165+39+14820
5905南仁湖10.05+0.17+1.72202020'08/260.29.629.42+0.63+6.69+0.4310
6015宏遠證7.73+0.1+1.31202020'08/210.167.917.75-0.02-0.26-0.1810
6016康和證9.99+0.09+0.91202020'08/110.3310.510.1-0.11-1.09-0.51720'08/110.0710.510.1-0.11-1.09-0.517
6020大展證1400202020'08/030.3214.5514.25-0.25-1.75-0.5510
6021大慶證1800202000
6023元大期50.8-0.3-0.59202020'06/113.258.655.4-4.6-8.3-7.80
6026福邦證8.53+0.05+0.59202020'07/220.710.059.35-0.82-8.77-1.520
6101寬魚國際24.9-0.3-1.19202000
6103合邦6.1-0.25-3.94202000
6104創惟76.1+2.6+3.54202020'03/30229.527.5+48.6+177+46.690
6109亞元12.9-0.1-0.77202000
6111大宇資72.3+0.1+0.14202020'10/280.287.874.2-1.9-2.56-15.520'10/281.887.874.2-1.9-2.56-15.5
6113亞矽11.05+0.05+0.45202000
6114久威21.900202020'08/061.226.525.3-3.4-13.4-4.60
6118建達10.95+0.25+2.34202000
6121新普328-3-0.91202020'07/1614.5369.5355-27-7.61-41.50
6122擎邦11.8+0.3+2.61202020'09/090.513.712.8-1-7.81-1.920'09/090.313.712.8-1-7.81-1.9
6123上奇38.6-0.05-0.13202020'12/173.60
6124業強30.75-0.05-0.16202000
6125廣運29.4-1.1-3.61202020'07/10218.6516.65+12.75+76.6+10.75190
6126信音22.5-0.25-1.1202020'07/020.716.115.4+7.1+46.1+6.430
6127九豪22.1-1.25-5.35202000
6129普誠8+0.1+1.27202000
6130星寶國際23.85-0.15-0.62202000
6134萬旭10+0.07+0.7202000
6138茂達86.6-1.1-1.25202020'07/304.3385.280.9+5.7+7.05+1.430
6140訊達20.75-0.5-2.35202000
6143振曜35.9-0.05-0.14202020'08/112.8541.638.75-2.85-7.35-5.70
6144得利影14.200202000
6146耕興235.500202020'07/026242236-0.5-0.21-6.510
6147頎邦65.4-0.4-0.61202020'07/234.265.461.2+4.2+6.860750
6148驊宏資16-0.2-1.23202020'07/290.3210.3510.05+5.95+59.2+5.6530
6150撼訊96.5+1+1.05202000
6151晉倫22.2-0.15-0.67202020'07/03121.8520.85+1.35+6.47+0.35520
6154順發12.9-0.05-0.39202020'09/140.613.913.3-0.4-3.01-10
6156松上17.5+0.2+1.16202020'08/200.219.8519.65-2.15-10.9-2.3540
6158禾昌30.9+0.1+0.32202020'08/180.330.5530.25+0.65+2.15+0.3520
6160欣技12.15+0.6+5.19202000
6161捷波17.75+0.05+0.28202020'07/140.919.218.3-0.55-3.01-1.450
6163華電網15.05-0.05-0.33202020'07/290.4116.5516.15-1.1-6.81-1.510
6167久正7.07+0.09+1.29202000
6169昱泉27.5-0.05-0.18202000
6170統振20.1+1.2+6.35202020'07/270.920.119.2+0.9+4.69050
6171亞銳士23.95+0.25+1.05202020'07/310.323.8523.55+0.4+1.7+0.170
6173信昌電63.3-1.7-2.62202020'07/141.855.153.3+10+18.8+8.2170
6174安碁11.45+0.1+0.88202000
6175立敦27.25-0.7-2.5202020'07/300.522.5522.05+5.2+23.6+4.720
6179亞通32.65-0.5-1.51202020'07/101.53937.5-4.85-12.9-6.3510
6180橘子65.5+0.1+0.15202020'07/203.1473.370.2-4.7-6.7-7.80
6182合晶35.25-0.15-0.42202020'07/131.835.5533.75+1.5+4.44-0.340
6185幃翔13.85-0.05-0.36202020'07/070.517.6517.15-3.3-19.2-3.80
6186新潤29.3+0.2+0.69202020'07/20334.431.4-2.1-6.69-5.10
6187萬潤85.4-0.1-0.12202020'07/091.5345.944.35+41.05+92.6+39.510
6188廣明38.5+0.05+0.13202020'07/16235.3533.35+5.15+15.4+3.15130
6190萬泰科16.4+0.15+0.92202020'06/240.815.9515.15+1.25+8.25+0.45530
6194育富35.45+1.25+3.65202020'07/151.126.425.3+10.15+40.1+9.0570
6195詩肯44.2+0.2+0.45202020'07/281.833.932.1+12.1+37.7+10.380
6199天品11.7500202020'08/250.21211.8-0.05-0.42-0.2510
6203海韻電80.5-1.7-2.07202020'08/262.569.767.2+13.3+19.8+10.820
6204艾華120-2.5-2.04202020'08/24241.4539.45+80.55+204+78.5570
6207雷科25.05-0.45-1.76202020'08/041.223.9522.75+2.3+10.1+1.1110
6208日揚38.1-0.35-0.91202020'03/121.727.3525.65+12.45+48.5+10.75590
6210慶生39.35-0.25-0.63202020'08/06345.742.7-3.35-7.85-6.350
6212理銘58.9-0.6-1.01202000
6217中探針33.8-0.25-0.73202020'07/161.0335.734.65-0.85-2.45-1.9370
6218豪勉18.8-0.1-0.53202020'07/161.420.9519.55-0.75-3.84-2.150
6219富旺16.1+0.15+0.94202020'05/120.6516.9516.3-0.2-1.23-0.851320
6220岳豐28.1500202020'08/190.8524.523.65+4.5+19+3.6540
6221晉泰43-0.1-0.23202020'09/071.2551.945-2-4.44-8.920'09/071.2551.945-2-4.44-8.9
6222上揚15.3-0.25-1.61202000
6223旺矽117-2-1.68202020'07/202.49122119.5-2.5-2.09-510
6227茂綸27.75-0.15-0.54202020'08/26129.728.7-0.95-3.31-1.9520
6228全譜7.46-0.24-3.12202000
6229研通26.85+0.2+0.75202020'07/130.5415.414.85+12+80.8+11.45100
6231系微90.4-2-2.16202020'07/102128.5126.5-36.1-28.5-38.110
6233旺玖35.65+3.2+9.86202000
6234高僑22.7-0.2-0.87202020'08/270.3927.1524.75-2.05-8.28-4.4520'08/270.8127.1524.75-2.05-8.28-4.45
6236康呈9.99-0.01-0.1202000
6237驊訊42.6-0.8-1.84202020'08/240.2532.532.25+10.35+32.1+10.110
6240松崗12.85+0.15+1.18202000
6241易通展28.5-0.95-3.23202000
6242立康38.100202020'06/30239.6537.65+0.45+1.2-1.550
6244茂迪36.4+0.9+2.54202000
6245立端67.8-0.3-0.44202020'08/172.858.355.5+12.3+22.2+9.520
6246臺龍15.5-0.2-1.27202000
6247淇譽電9.5-0.02-0.21202000
6248沛波24.75+0.25+1.02202020'09/082.22926.8-2.05-7.65-4.250
6259百徽14.8+0.1+0.68202000
6261久元57.5-1-1.71202020'08/26361.258.2-0.7-1.2-3.70
6263普萊德62.1+0.2+0.32202020'08/064.569.765.2-3.1-4.75-7.60
6264富裔6.95+0.01+0.14202000
6265方土昶6.62+0.04+0.61202000
6266泰詠19.4500202020'06/121.5821.319.7-0.25-1.27-1.850
6270倍微18.65-0.2-1.06202020'07/301.320.5519.25-0.6-3.12-1.930
6274台燿113.5-2.5-2.16202020'04/174.6132127.5-14-11-18.5100
6275元山19.05+0.15+0.79202000
6276安鈦克35.8+0.15+0.42202020'08/260.642827.35+8.45+30.9+7.810
6279胡連105.5+9.5+9.9202020'08/24375.470.6+34.9+49.4+30.1420'08/240.2575.470.6+34.9+49.4+30.14
6284佳邦53.2-1.5-2.74202020'07/280.532.7532.25+20.95+65+20.4510
6287元隆3.76-0.16-4.08202000
6290良維54.7+0.4+0.74202020'07/303.5555.852.2+2.5+4.79-1.130
6291沛亨18.3+0.25+1.39202000
6292迅德34.9-0.15-0.43202020'07/283.5237.233.7+1.2+3.56-2.30
6294智基120.5+1+0.84202020'06/298116108+12.5+11.6+4.5460
6404通訊-KY4.18-0.46-9.91202000
6411晶焱90.2-1.2-1.31202020'07/214.89489.2+1+1.12-3.80
6417韋僑67+0.1+0.15202020'08/191.162.661.5+5.5+8.94+4.410
6418詠昇14.800202020'07/020.514.3513.85+0.95+6.86+0.4510
6419京晨科15.2-0.15-0.98202000
6425易發35.3+0.4+1.15202020'06/190.512524.5+10.8+44.1+10.3100
6426統新125.5+0.5+0.4202020'09/072126124+1.5+1.21-0.5500
6432今展科37.65-0.2-0.53202020'07/161.330.529.2+8.45+28.9+7.15170
6435大中122.5+4.5+3.81202020'07/234.394.390+32.5+36.1+28.2120
6438迅得80+0.6+0.76202020'07/061.5370.168.6+11.4+16.6+9.910
6441廣錠154+12+8.45202020'08/240.09148143+11+7.69+63620'08/240.35148143+11+7.69+636
6446藥華藥84.4+0.7+0.84202000
6457紘康69.1-1.1-1.57202020'06/301.8265.163.3+5.8+9.16+480
6461益得20.35+0.35+1.75202000
6462神盾17900202020'08/039195186-7-3.76-160
6465威潤34.4+2.4+7.5202000
6469大樹101.5+1.5+1.5202020'07/160.9891.890.8+10.7+11.8+9.72820'09/091.76111.594.8+6.7+7.07-10
6470宇智58+1.1+1.93202020'07/102.548.445.9+12.1+26.4+9.6320
6472保瑞173-2-1.14202020'07/062178.5176.5-3.5-1.98-5.55220'11/093233.5179.5-6.5-3.62-60.5
6482弘煜科25.4500202000
6485點序28.95-0.7-2.36202020'09/080.524.8524.35+4.6+18.9+4.110
6486互動76.2+0.6+0.79202020'07/21678.972.9+3.3+4.53-2.70
6488環球晶478-1.5-0.31202020'07/1625426401+77+19.2+5290
6492生華科217-2.5-1.14202000
6494九齊37.65-0.4-1.05202020'06/18233.1531.15+6.5+20.9+4.5110
6496科懋29.15+0.15+0.52202020'07/10134.0533.05-3.9-11.8-4.970
6499益安61.700202000
6506雙邦16.05+0.1+0.63202020'07/061.118.1517.05-1-5.87-2.10
6508惠光29.9-0.05-0.17202020'08/271.832.730.9-1-3.24-2.80
6509聚和28.35+2+7.59202020'08/110.7123.0522.35+6+26.8+5.3160
6510精測778-22-2.75202020'07/0910852842-64-7.6-7410
6512啟發電14.5500202000
6514芮特-KY47.6-0.2-0.42202020'07/09373.470.4-22.8-32.4-25.80
6516勤崴國際80.6-0.1-0.12202020'08/270.079586.3-5.7-6.6-14.420'08/2719586.3-5.7-6.6-14.4
6523達爾膚70.6-0.3-0.42202020'07/15109169.2+1.4+2.02-20.40
6527明達醫49.7+0.35+0.71202020'07/072.5552.950.4-0.7-1.39-3.2300
6530創威18.45-0.25-1.34202020'07/14122.9521.95-3.5-16-4.50
6532瑞耘56.8+0.3+0.53202020'07/271.672.671-14.2-20-15.810
6535順藥34.6-0.25-0.72202000
6538倉和207.5-4.5-2.12202020'08/272.5276.5223-15.5-6.95-69620'08/272.3276.5223-15.5-6.95-696
6542隆中49.3+0.1+0.2202000
6547高端疫苗102.5+9.3+9.98202000
6548長科*47.35-0.55-1.15202020'07/160.931.730.8+16.55+53.7+15.6550
6556勝品42.3-0.9-2.08202020'07/201.849.147.3-5-10.6-6.80
6560欣普羅109+6.5+6.34202020'08/07244.542.5+66.5+156+64.510
6561是方374-11-2.86202020'07/228351.5343.5+30.5+8.88+22.5190
6568宏觀143-1-0.69202020'07/076161155-12-7.74-18410
6569醫揚12400202020'08/056179.5139-15-10.8-55.520'08/052.5179.5139-15-10.8-55.5
6570維田3100202020'06/301.441.636.2-5.2-14.4-10.6720'06/301.141.636.2-5.2-14.4-10.67
6574霈方57.4+0.7+1.23202020'07/301.2357.656.4+1+1.77-0.2480
6576逸達101-1.5-1.46202000
6577勁豐70.3+0.4+0.57202020'06/30579.474.4-4.1-5.51-9.10
6578達邦蛋白19.1-0.15-0.78202020'07/020.52019.5-0.4-2.05-0.910
6588東典光電82+0.9+1.11202020'07/171.31128.5127-45-35.4-46.50
6589台康生技51+0.7+1.39202000
6590普鴻51.5+0.1+0.19202020'07/072.156057.9-6.4-11-8.50
6593台灣銘板25.75-0.25-0.96202020'07/240.526.7526.25-0.5-1.9-1350
6594展匯科33.85-0.8-2.31202020'06/240.9826.125.1+8.75+34.9+7.7510
6596寬宏藝術51.8+0.1+0.19202020'06/124.560.956.4-4.6-8.16-9.10
6603富強鑫12.15+0.15+1.25202020'07/200.19.369.26+2.89+31.2+2.79370
6609瀧澤科23.25-0.2-0.85202020'07/23125.424.4-1.15-4.71-2.150
6612奈米醫材62.9+1.1+1.78202020'06/190.575.374.8-11.9-15.9-12.420
6613朋億137.5-1-0.72202020'06/2910155.5145.5-8-5.5-180
6615慧智5600202020'07/072.668.766.1-10.1-15.3-12.70
6616特昇-KY28.3-0.35-1.22202020'07/172.230.328.1+0.2+0.71-2230
6624萬年清35.25-0.25-0.7202020'07/28238.536.5-1.25-3.42-3.25290
6629泰金-KY69.5-1.2-1.7202020'07/273.157.654.5+15+27.5+11.9100
6640均華45.4+0.05+0.11202020'07/21345.442.4+3+7.080420
6642富致40.3-0.05-0.12202020'07/081.539.538+2.3+6.05+0.8970
6643M31334-16-4.57202020'06/237.55354.5347-13-3.75-20.510
6649台生材31.9+1.2+3.91202000
6654天正國際53.3+0.3+0.57202020'06/10157.656.6-3.3-5.83-4.310
6662樂斯科35.5-0.2-0.56202020'07/161.942.540.6-5.1-12.6-70
6664群翊61.4+0.1+0.16202020'07/224.26964.8-3.4-5.25-7.60
6667信紘科67.1-0.4-0.59202020'07/061.9969.767.7-0.6-0.89-2.610
6679鈺太205-2.5-1.2202020'07/072.44195192.5+12.5+6.49+1010
6680鑫創電子59+1+1.72202020'06/112.5266.664.1-5.1-7.96-7.61520'07/200.616864.1-5.1-7.96-913
6683雍智科技331-11.5-3.36202020'08/254287283+48+17+4410
6690安碁資訊149-1-0.67202020'08/203175168.5-19.5-11.6-26320'08/200.2175168.5-19.5-11.6-263
6697東捷資訊37.8+0.7+1.89202020'07/09252.750.7-12.9-25.4-14.90
6703軒郁113.5+2.5+2.25202020'08/118139.5-26240
6716應廣66.9-1.1-1.62202020'06/232.7372.569.8-2.9-4.15-5.660
6732昇佳電子747-24-3.11202020'07/1520.1879726+21+2.89-1323120'07/151.83879726+21+2.89-13231
6803崑鼎216+1+0.47202020'07/2410.83226215+1+0.47-100
7402邑錡26.9-0.6-2.18202020'08/250.5729.527.1-0.2-0.74-2.6920'08/250.6729.527.1-0.2-0.74-2.69
7556意德士113-5-4.24202020'08/172128-152020'08/170.2128-1520
8024佑華9.36-0.01-0.11202000
8027鈦昇76.1-0.8-1.04202000
8032光菱21.400202020'07/161.1322.621.45-0.05-0.23-1.20
8034榮群15.9-0.3-1.85202020'07/090.226.526.3-10.4-39.5-10.610
8038長園科42.1+3.8+9.92202000
8040九暘16.5-0.3-1.79202020'07/010.215.9515.75+0.75+4.76+0.5510
8042金山電43.65+0.1+0.232020020'09/100.335.334.25+9.4+27.4+8.355
8043蜜望實29.05+0.25+0.87202020'08/250.524.0523.55+5.5+23.4+520
8044網家89+1+1.14202020'07/210.7132.5132-43-32.6-43.510
8047星雲11.4+0.15+1.33202000
8048德勝28.5-0.1-0.35202020'07/022.533.430.9-2.4-7.77-4.90
8049晶采20.1-0.05-0.25202020'08/141.82321.2-1.1-5.19-2.90
8050廣積39.75-0.05-0.13202020'08/062.014341-1.25-3.05-3.2580
8054安國19.200202020'07/100.5420.7520.2-1-4.95-1.5510
8059凱碩11.6-0.1-0.85202000
8064東捷14.05+0.05+0.36202020'07/07116.3515.35-1.3-8.47-2.30
8066來思達57.2-0.1-0.17202020'07/166.167.561.4-4.2-6.84-10.30
8067志旭9.39-0.59-5.91202000
8068全達28.400202000
8069元太41.9-0.2-0.48202020'07/17243.2541.25+0.65+1.58-1.35200
8071能率網通11.7500202020'08/270.513.312.8-1.05-8.2-1.5510
8074鉅橡18.15+0.05+0.28202020'07/09118.117.1+1.05+6.14+0.05700
8076伍豐28.2-0.3-1.05202020'08/200.2630.1527.8+0.4+1.44-1.956420'08/200.7530.1527.8+0.4+1.44-1.9564
8077洛碁8.31+0.01+0.12202000
8080永利聯合3.65-0.03-0.82202000
8083瑞穎197-1-0.51202020'07/029169.5160.5+36.5+22.7+27.5440
8084巨虹65.9-0.2-0.3202000
8085福華6.76+0.03+0.45202000
8086宏捷科117-3.5-2.9202020'06/301.790.688.9+28.1+31.6+26.410
8087華鎂鑫7.66+0.03+0.39202000
8088品安26.05-0.6-2.25202020'07/062.0831.2529.15-3.1-10.6-5.20
8089康全電訊56.5+0.6+1.07202020'07/081.6965.3-8.810
8091翔名70.8-0.3-0.42202020'08/171.4576.675.1-4.3-5.73-5.810
8092建暐8.22-0.14-1.67202000
8093保銳9.14+0.48+5.54202000
8096擎亞12.95-0.1-0.77202020'08/250.212.4512+0.95+7.92+0.5120'08/250.212.4512+0.95+7.92+0.51
8097常珵11.4-0.1-0.87202000
8099大世科2100202020'07/231.0524.5523.5-2.5-10.6-3.550
8107大億金茂17.1-0.05-0.29202020'08/06115.9514.95+2.15+14.4+1.15150
8109博大66.800202020'06/234.0272.268.2-1.4-2.05-5.40
8111立碁17.4500202020'07/020.461110.55+6.9+65.4+6.4510
8121越峰16.2-0.1-0.61202000
8147正淩38.55+0.15+0.39202000
8155博智124+4.5+3.77202020'07/303.6132128.5-4.5-3.5-810
8171天宇39.3-0.7-1.75202020'08/110.2524.6524.4+14.9+61.1+14.6510
8176智捷9.49+0.74+8.46202020'08/170.158.928.77+0.72+8.21+0.57210
8182加高27.75-0.2-0.72202020'07/09130.429.4-1.65-5.61-2.6510
8183精星18.9+0.2+1.07202020'08/060.4518.618.15+0.75+4.13+0.330
8234新漢23.3500202020'09/090.824.223.4-0.05-0.21-0.8590
8240華宏29.9-0.05-0.17202020'07/091.326.5525.25+4.65+18.4+3.35330
8255朋程99.8+2.2+2.25202020'07/084.58984.5+15.3+18.1+10.8680
8277商丞7.02+0.04+0.57202000
8279生展112.5-0.5-0.44202020'07/023113110+2.5+2.27-0.520
8284三竹51.6-1-1.9202020'06/30364.761.7-10.1-16.4-13.10
8289泰藝11.3500202000
8291尚茂3.22+0.12+3.87202000
8299群聯318.5-5-1.55202020'07/2813313300+18.5+6.17+5.5720
8342益張53+0.2+0.38202020'06/233.556.853.3-0.3-0.56-3.80
8349恒耀57.6+1.1+1.95202020'07/13250.848.8+8.8+18+6.8360
8349A恒耀甲特43.9500
8354冠好16.800202020'11/100.718.117.4-0.6-3.45-1.30
8358金居46+1.55+3.49202020'06/30242.940.9+5.1+12.5+3.1950
8383千附41.85+0.35+0.84202020'08/042.539.737.2+4.65+12.5+2.15300
8390金益鼎24.85-0.15-0.6202020'07/221.2429.428.15-3.3-11.7-4.55140
8401白紗科10.900202020'04/010.51110.5+0.4+3.81-0.150
8403盛弘35+0.2+0.572020020'09/040.4939.4537.6-2.6-6.91-4.45
8406金可-KY154.5+2+1.31202020'08/073140130.5+24+18.4+14.53220'08/070.5140130.5+24+18.4+14.532
8409商之器18.200202000
8410森田46.05+1+2.22202020'08/271.548.0546.55-0.5-1.07-220
8415大國鋼26+0.1+0.39202020'07/151.4126.9525.55+0.45+1.76-0.95610
8416實威11400202020'06/157121.5114.5-0.5-0.44-7.50
8418捷必勝-KY13.2+0.45+3.53202000
8420明揚24.75-0.1-0.4202020'06/291.321.8520.55+4.2+20.4+2.9250
8421旭源9.5-0.25-2.56202000
8423保綠-KY16.6+0.05+0.3202020'09/220.618.317-0.4-2.35-1.720'09/220.418.317-0.4-2.35-1.7
8424惠普50.400202020'06/24456.152.1-1.7-3.26-5.70
8426紅木-KY13.5-0.3-2.17202000
8431匯鑽科71.2+1+1.42202000
8432東生華60-0.3-0.5202020'06/171.867.866-6-9.09-7.820
8433弘帆41.25+0.35+0.86202020'07/08243.641.6-0.35-0.84-2.350
8435鉅邁50.2+0.1+0.2202020'07/083.3552.549.15+1.05+2.14-2.30
8436大江220.5+0.5+0.23202020'08/218.88289280-59.5-21.2-68.510
8437大地-KY183-0.5-0.27202020'07/307.5181.5174+9+5.17+1.5190
8440綠電18.5+0.3+1.65202020'05/200.413.312.9+5.6+43.4+5.2330
8444綠河-KY68.5-0.1-0.152020020'07/221.573.163.6+4.9+7.7-4.613
8446華研107+1.5+1.42202020'04/164.5114.5110-3-2.73-7.5270
8450霹靂24.600202000
8455大拓-KY1900202020'11/230.1619.519.35-0.35-1.81-0.50
8472夠麻吉54.4+4.6+9.24202020'06/241.7931.529.7+24.7+83.2+22.950
8476台境20.75+0.1+0.48202000
8477創業家4000202020'07/141.3745.844.45-4.45-10-5.810
8489三貝德57+0.1+0.18202020'09/011.5951.149.5+7.5+15.2+5.960
8905裕國15.05-0.05-0.33202020'10/22116.715.7-0.65-4.14-1.650
8906花王1800202020'08/240.2116.1515.95+2.05+12.8+1.85180
8908欣雄51.8+0.3+0.58202020'03/310.943.242.3+9.5+22.5+8.6120'08/311.156.450.8+1+1.97-4.6
8916光隆39.900202020'09/092.9943.740.7-0.8-1.97-3.80
8916A光隆甲特50.200202020'09/092.552.349.8+0.4+0.8-2.10
8917欣泰67.5+1+1.5202020'07/28170.663.3+4.2+6.64-3.120'07/28170.663.3+4.2+6.64-3.1
8921沈氏13.55+0.05+0.37202020'07/160.613.613+0.55+4.23-0.0530
8923時報14.900202020'07/130.8515.5514.7+0.2+1.36-0.650
8924大田64.1+0.6+0.94202020'05/273.847.944.1+20+45.4+16.2700
8927北基16.8-0.1-0.59202020'08/240.215.415.2+1.6+10.5+1.430
8928鉅明29.200202020'08/14229.2527.25+1.95+7.16-0.05150
8929富堡22.45-0.15-0.66202020'08/030.524.323.8-1.35-5.67-1.8510
8930青鋼1300202020'06/180.611211.4+1.6+14+1820
8931大汽電30.95+0.25+0.81202020'07/151.128.927.8+3.15+11.3+2.05200
8932宏大21.4-0.35-1.61202000
8933愛地雅12.3500202000
8935邦泰7.8400202000
8936國統23.7+0.9+3.95202020'11/020.2321.621.35+2.35+11+2.110
8937合騏16.800202020'07/210.191615.8+1+6.33+0.840
8938明安42.7-0.8-1.84202020'06/302.333.2530.95+11.75+38+9.45450
8941關中38.8-0.25-0.64202020'07/03139.738.7+0.1+0.26-0.9220'08/27139.736.1+2.7+7.48-0.910
8942森鉅58.8+0.4+0.68202020'07/16455.751.7+7.1+13.7+3.1720
9949琉園12.500202000
9950萬國通10+0.01+0.1202000
9951皇田87.3-0.5-0.57202020'09/033.59490.5-3.2-3.54-6.70
9960邁達康27.9-0.35-1.24202020'08/200.827.526.7+1.2+4.49+0.410
9962有益9.09+0.01+0.11202020'07/060.29.148.94+0.15+1.68-0.0520
006201元大富櫃50
00679B元大美債20年
00687B國泰20年美債
00694B富邦美債1-3
00695B富邦美債7-10
00696B富邦美債20年
00697B元大美債7-10
00718B富邦中國政策債
00719B元大美債1-3
00720B元大投資級公司債
00721B元大中國債3-5
00722B群益15年IG電信債
00723B群益15年IG科技債
00724B群益10年IG金融債
00725B國泰投資級公司債
00726B國泰5Y+新興債
00727B國泰1-5Y高收債
00734B台新JPM新興債
00740B富邦全球投等債
00741B富邦全球高收債
00744B國泰中國政金債5+
00745B富邦中政債0-1
00746B富邦A級公司債
00747BFH中國政策債
00748B凱基中國債3-10
00749B凱基新興債10+
00750B凱基科技債10+
00751B元大AAA至A公司債
00754B群益AAA-AA公司債
00755B群益15年IG公用債
00756B群益15年EM主權債
00758BFH能源債
00759BFH製藥債
00760BFH新興企業債
00761B國泰A級公司債
00764B群益25年美債
00765B群益中國政金債
00768BFH20年美債
00772B中信高評級公司債
00773B中信優先金融債
00777B凱基AAA至A公司債
00778B凱基金融債20+
00779B凱基美債25+
00780B國泰A級金融債
00781B國泰A級科技債
00782B國泰A級公用債
00784B富邦中國投等債
00785B富邦金融投等債
00786B元大10年IG銀行債
00787B元大10年IG醫療債
00788B元大10年IG電能債
00789BFH公司債A3
00790BFH次順位IG金融債
00791BFH美元信用債1-5Y
00792B群益A級公司債
00793B群益AAA-A醫療債
00794B群益7+中國政金債
00795B中信美國公債20年
00796B中信中國債7-10
00799B國泰A級醫療債
00831B新光美債1-3
00832B新光美債20+
00833B第一金美債20+
00834B第一金金融債10+
00836B永豐10年A公司債
00838B永豐7-10年中國債
00839B凱基醫療保健債
00840B凱基IG精選15+
00841B凱基AAA-AA公司債
00842B台新美元銀行債
00843B台新中國政策債
00844B新光15年IG金融債
00845B富邦新興投等債
00846B富邦歐洲銀行債
00847B中信美國市政債
00848B中信新興亞洲債
00849B中信EM主權債0-5
00853B統一美債10年Aa-A
00854B富邦全球保險債
00855B富邦全球能源債
00856B永豐1-3年美公債
00857B永豐20年美公債
00858永豐美國500大
00859B群益0-1年美債
00860B群益1-5年IG債
00862B中信投資級公司債
00863B中信全球電信債
00864B中信美國公債0-1
00867B新光A-BBB電信債
00868BFT1-3年美公債
00869BFT10-25年公司債
00870B元大15年EM主權債
00871B元大中國政金債
00872B凱基美債1-3
00873B凱基新興債1-5
00874B凱基BBB公司債15+
00877FH中國5G
00879B第一金美債0-1
00880B第一金電信債15+
020001富邦存股雙十N
020003統一漲升股利150N
020009群益A50綠碳N
020010永昌富櫃200N
020013元富亞洲高股息N
020014元大富櫃200N
020017永豐富櫃200N
1240茂生農經
1258其祥-KY
1259安心
1264德麥
1268漢來美食
1336台翰
1565精華
1569濱川
1570力肯
1580新麥
1584精剛
1586和勤
1591駿吉-KY
1593祺驊
1595川寶
1597直得
1599宏佳騰
1742台蠟
1752南光
1777生泰
1781合世
1784訊聯
1785光洋科
1788杏昌
1796金穎生技
1799易威
1813寶利徠
1815富喬
2035唐榮
2061風青
2063世鎧
2064晉椿
2065世豐
2066世德
2067嘉鋼
2070精湛
2221大甲
2230泰茂
2235謚源
2596綠意
2640大車隊
2641正德
2643捷迅
2718晶悅
2719燦星旅
2724富驛-KY
2726雅茗-KY
2729瓦城
2732六角
2734易飛網
2736高野
2740天蔥
2743山富
2745五福
2752豆府
2754亞洲藏壽司
2916滿心
2924東凌-KY
2926誠品生活
2928紅馬-KY
2937集雅社
3064泰偉
3066李洲
3067全域
3071協禧
3078僑威
3081聯亞
3083網龍
3085新零售
3086華義
3088艾訊
3089元炬
3092鴻碩
3093港建
3095及成
3105穩懋
3114好德
3115寶島極
3118進階
3122笙泉
3128昇銳
3131弘塑
3141晶宏
3144新揚科
3147大綜
3152璟德
3162精確
3163波若威
3169亞信
3171新洲
3176基亞
3178公準
3188鑫龍騰
3191和進
3202樺晟
3205佰研
3206志豐
3207耀勝
3211順達
3213茂訊
3217優群
3218大學光
3219倚強股份
3221台嘉碩
3224三顧
3226至寶電
3227原相
3228金麗科
3230錦明
3232昱捷
3234光環
3236千如
3252海灣
3259鑫創
3260威剛
3264欣銓
3265台星科
3268海德威
3272東碩
3276宇環
3284太普高
3285微端
3287廣寰科
3288點晶
3289宜特
3290東浦
3293鈊象
3294英濟
3297杭特
3303岱稜
3306鼎天
3310佳穎
3313斐成
3317尼克森
3322建舜電
3323加百裕
3324雙鴻
3325旭品
3332幸康
3339泰谷
3354律勝
3360尚立
3362先進光
3363上詮
3372典範
3373熱映
3374精材
3379彬台
3388崇越電
3390旭軟
3402漢科
3426台興
3434哲固
3438類比科
3441聯一光
3444利機
3455由田
3465進泰電子
3466致振
3479安勤
3483力致
3484崧騰
3489森寶
3490單井
3491昇達科
3492長盛
3498陽程
3499環天科
3508位速
3511矽瑪
3512皇龍
3516亞帝歐
3520華盈
3521鴻翊
3522御頂
3523迎輝
3526凡甲
3527聚積
3529力旺
3531先益
3537堡達
3540曜越
3541西柏
3546宇峻
3548兆利
3551世禾
3552同致
3555重鵬
3556禾瑞亞
3558神準
3564其陽
3567逸昌
3570大塚
3577泓格
3580友威科
3581博磊
3587閎康
3594磐儀
3597映興
3609東林
3611鼎翰
3615安可
3623富晶通
3624光頡
3625西勝
3628盈正
3629地心引力
3630新鉅科
3631晟楠
3632研勤
3642駿熠電
3646艾恩特
3652精聯
3663鑫科
3664安瑞-KY
3666光耀
3672康聯訊
3675德微
3680家登
3684榮昌
3685元創精密
3687歐買尬
3689湧德
3691碩禾
3693營邦
3707漢磊
3709鑫聯大投控
3710連展投控
3713新晶投控
4102永日
4105東洋
4107邦特
4109加捷生醫
4111濟生
4113聯上
4114健喬
4116明基醫
4120友華
4121優盛
4123晟德
4126太醫
4127天良
4128中天
4129聯合
4129A聯合甲特
4130健亞
4131晶宇
4138曜亞
4139馬光-KY
4147中裕
4152台微體
4153鈺緯
4154康樂-KY
4157太景*-KY
4160創源
4161聿新科
4162智擎
4163鐿鈦
4167松瑞藥
4168醣聯
4171瑞基
4173久裕
4174浩鼎
4175杏一
4183福永生技
4188安克
4192杏國
4198欣大健康
4205中華食
4207環泰
4303信立
4304勝昱
4305世坤
4401東隆興
4402福大
4406新昕纖
4413飛寶企業
4416三圓
4417金洲
4419元勝
4420光明
4429聚紡
4430耀億
4432銘旺實
4433興采
4502健信
4503金雨
4506崇友
4510高鋒
4513福裕
4523永彰
4527方土霖
4528江興鍛
4529淳紳
4530宏易
4533協易機
4534慶騰
4535至興
4538大詠城
4541晟田
4542科嶠
4543萬在
4549桓達
4550長佳
4554橙的
4556旭然
4561健椿
4563百德
4568科際精密
4580捷流閥業
4609唐鋒
4702中美實
4706大恭
4707磐亞
4711永純
4712南璋
4714永捷
4716大立
4721美琪瑪
4726永昕
4728雙美
4729熒茂
4735豪展
4736泰博
4741泓瀚
4743合一
4744皇將
4745合富-KY
4747強生
4754國碳科
4760勤凱
4767誠泰科技
4803VHQ-KY
4804大略-KY
4806昇華
4903聯光通
4905台聯電
4907富宇
4908前鼎
4909新復興
4911德英
4924欣厚-KY
4931新盛力
4933友輝
4939亞電
4944兆遠
4945陞達科技
4946辣椒
4950牧東
4953緯軟
4966譜瑞-KY
4971IET-KY
4972湯石照明
4973廣穎
4974亞泰
4979華星光
4987科誠
4991環宇-KY
4995晶達
5009榮剛
5011久陽
5013強新
5014建錩
5015華祺
5016松和
5102富強
5201凱衛
5202力新
5205中茂
5206坤悅
5209新鼎
5210寶碩
5211蒙恬
5212凌網
5213亞昕
5220萬達光電
5223安力-KY
5227立凱-KY
5230雷笛克光學
5245智晶
5251天鉞電
5263智崴
5272笙科
5274信驊
5276達輝-KY
5278尚凡
5281大峽谷-KY
5287數字
5289宜鼎
5291邑昇
5299杰力
5301寶得利
5302太欣
5306桂盟
5309系統電
5310天剛
5312寶島科
5314世紀
5315光聯
5321友銓
5324士開
5328華容
5340建榮
5344立衛
5345天揚
5347世界
5348系通
5351鈺創
5353台林
5355佳總
5356協益
5364力麗店
5371中光電
5381合正
5383金利
5386青雲
5392應華
5398慕康生醫
5403中菲
5410國眾
5425台半
5426振發
5432達威
5438東友
5439高技
5443均豪
5450南良
5452佶優
5455昇益
5457宣德
5460同協
5464霖宏
5465富驊
5468凱鈺
5474聰泰
5475德宏
5478智冠
5481新華
5483中美晶
5487通泰
5488松普
5489彩富
5490同亨
5493三聯
5498凱崴
5508永信建
5511德昌
5512力麒
5514三豐
5516雙喜
5520力泰
5523豐謙
5529志嘉
5530龍巖
5536聖暉
5543桓鼎-KY
5601台聯櫃
5603陸海
5604中連貨
5609中菲行
5701劍湖山
5703亞都
5704老爺知
5820日盛金
5864致和證
5878台名
5902德記
5903全家
5904寶雅
5905南仁湖
6015宏遠證
6016康和證
6020大展證
6021大慶證
6023元大期
6026福邦證
6101寬魚國際
6103合邦
6104創惟
6109亞元
6111大宇資
6113亞矽
6114久威
6118建達
6121新普
6122擎邦
6123上奇
6124業強
6125廣運
6126信音
6127九豪
6129普誠
6130星寶國際
6134萬旭
6138茂達
6140訊達
6143振曜
6144得利影
6146耕興
6147頎邦
6148驊宏資
6150撼訊
6151晉倫
6154順發
6156松上
6158禾昌
6160欣技
6161捷波
6163華電網
6167久正
6169昱泉
6170統振
6171亞銳士
6173信昌電
6174安碁
6175立敦
6179亞通
6180橘子
6182合晶
6185幃翔
6186新潤
6187萬潤
6188廣明
6190萬泰科
6194育富
6195詩肯
6199天品
6203海韻電
6204艾華
6207雷科
6208日揚
6210慶生
6212理銘
6217中探針
6218豪勉
6219富旺
6220岳豐
6221晉泰
6222上揚
6223旺矽
6227茂綸
6228全譜
6229研通
6231系微
6233旺玖
6234高僑
6236康呈
6237驊訊
6240松崗
6241易通展
6242立康
6244茂迪
6245立端
6246臺龍
6247淇譽電
6248沛波
6259百徽
6261久元
6263普萊德
6264富裔
6265方土昶
6266泰詠
6270倍微
6274台燿
6275元山
6276安鈦克
6279胡連
6284佳邦
6287元隆
6290良維
6291沛亨
6292迅德
6294智基
6404通訊-KY
6411晶焱
6417韋僑
6418詠昇
6419京晨科
6425易發
6426統新
6432今展科
6435大中
6438迅得
6441廣錠
6446藥華藥
6457紘康
6461益得
6462神盾
6465威潤
6469大樹
6470宇智
6472保瑞
6482弘煜科
6485點序
6486互動
6488環球晶
6492生華科
6494九齊
6496科懋
6499益安
6506雙邦
6508惠光
6509聚和
6510精測
6512啟發電
6514芮特-KY
6516勤崴國際
6523達爾膚
6527明達醫
6530創威
6532瑞耘
6535順藥
6538倉和
6542隆中
6547高端疫苗
6548長科*
6556勝品
6560欣普羅
6561是方
6568宏觀
6569醫揚
6570維田
6574霈方
6576逸達
6577勁豐
6578達邦蛋白
6588東典光電
6589台康生技
6590普鴻
6593台灣銘板
6594展匯科
6596寬宏藝術
6603富強鑫
6609瀧澤科
6612奈米醫材
6613朋億
6615慧智
6616特昇-KY
6624萬年清
6629泰金-KY
6640均華
6642富致
6643M31
6649台生材
6654天正國際
6662樂斯科
6664群翊
6667信紘科
6679鈺太
6680鑫創電子
6683雍智科技
6690安碁資訊
6697東捷資訊
6703軒郁
6716應廣
6732昇佳電子
6803崑鼎
7402邑錡
7556意德士
8024佑華
8027鈦昇
8032光菱
8034榮群
8038長園科
8040九暘
8042金山電
8043蜜望實
8044網家
8047星雲
8048德勝
8049晶采
8050廣積
8054安國
8059凱碩
8064東捷
8066來思達
8067志旭
8068全達
8069元太
8071能率網通
8074鉅橡
8076伍豐
8077洛碁
8080永利聯合
8083瑞穎
8084巨虹
8085福華
8086宏捷科
8087華鎂鑫
8088品安
8089康全電訊
8091翔名
8092建暐
8093保銳
8096擎亞
8097常珵
8099大世科
8107大億金茂
8109博大
8111立碁
8121越峰
8147正淩
8155博智
8171天宇
8176智捷
8182加高
8183精星
8234新漢
8240華宏
8255朋程
8277商丞
8279生展
8284三竹
8289泰藝
8291尚茂
8299群聯
8342益張
8349恒耀
8349A恒耀甲特
8354冠好
8358金居
8383千附
8390金益鼎
8401白紗科
8403盛弘
8406金可-KY
8409商之器
8410森田
8415大國鋼
8416實威
8418捷必勝-KY
8420明揚
8421旭源
8423保綠-KY
8424惠普
8426紅木-KY
8431匯鑽科
8432東生華
8433弘帆
8435鉅邁
8436大江
8437大地-KY
8440綠電
8444綠河-KY
8446華研
8450霹靂
8455大拓-KY
8472夠麻吉
8476台境
8477創業家
8489三貝德
8905裕國
8906花王
8908欣雄
8916光隆
8916A光隆甲特
8917欣泰
8921沈氏
8923時報
8924大田
8927北基
8928鉅明
8929富堡
8930青鋼
8931大汽電
8932宏大
8933愛地雅
8935邦泰
8936國統
8937合騏
8938明安
8941關中
8942森鉅
9949琉園
9950萬國通
9951皇田
9960邁達康
9962有益

* "代號" 及 "名稱" 欄位底色為   者, 表示該股票為全額交割股。


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。